(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-23 | 00:00:00 | 2.689,04 | 2.689,31 | 2.663,81 | 2.672,61 | 0 | | 2001-11-26 | 00:00:00 | 2.683,05 | 2.687,84 | 2.641,80 | 2.648,20 | 0 | | 2001-11-27 | 00:00:00 | 2.662,45 | 2.664,69 | 2.595,21 | 2.606,93 | 0 | | 2001-11-28 | 00:00:00 | 2.595,82 | 2.604,40 | 2.571,22 | 2.585,19 | 0 | | 2001-11-29 | 00:00:00 | 2.588,02 | 2.624,37 | 2.582,69 | 2.603,79 | 0 | | 2001-11-30 | 00:00:00 | 2.612,61 | 2.636,94 | 2.612,57 | 2.633,82 | 0 | | 2001-12-03 | 00:00:00 | 2.628,13 | 2.629,46 | 2.590,36 | 2.599,56 | 0 | | 2001-12-04 | 00:00:00 | 2.605,31 | 2.608,19 | 2.584,00 | 2.596,51 | 0 | | 2001-12-05 | 00:00:00 | 2.608,57 | 2.620,66 | 2.592,96 | 2.618,40 | 0 | | 2001-12-06 | 00:00:00 | 2.635,19 | 2.649,40 | 2.627,01 | 2.641,38 | 0 | | 2001-12-07 | 00:00:00 | 2.642,48 | 2.651,12 | 2.630,50 | 2.635,78 | 0 | | 2001-12-10 | 00:00:00 | 2.641,17 | 2.646,00 | 2.617,41 | 2.620,10 | 0 | | 2001-12-11 | 00:00:00 | 2.626,47 | 2.627,85 | 2.600,42 | 2.606,32 | 0 | | 2001-12-12 | 00:00:00 | 2.610,12 | 2.621,85 | 2.599,43 | 2.601,26 | 0 | | 2001-12-13 | 00:00:00 | 2.602,23 | 2.610,06 | 2.575,94 | 2.585,62 | 0 | | 2001-12-14 | 00:00:00 | 2.577,90 | 2.588,85 | 2.566,44 | 2.580,83 | 0 | | 2001-12-17 | 00:00:00 | 2.586,59 | 2.621,81 | 2.581,79 | 2.618,38 | 0 | | 2001-12-18 | 00:00:00 | 2.619,14 | 2.640,05 | 2.616,43 | 2.623,60 | 0 | | 2001-12-19 | 00:00:00 | 2.634,89 | 2.652,03 | 2.623,31 | 2.643,31 | 0 | | 2001-12-20 | 00:00:00 | 2.646,13 | 2.651,04 | 2.624,26 | 2.628,05 | 0 | | 2001-12-21 | 00:00:00 | 2.625,47 | 2.665,84 | 2.617,70 | 2.660,61 | 0 | | 2001-12-24 | 00:00:00 | 2.658,68 | 2.696,87 | 2.657,92 | 2.695,88 | 0 | | 2001-12-27 | 00:00:00 | 2.696,59 | 2.756,86 | 2.696,47 | 2.755,94 | 0 | | 2001-12-28 | 00:00:00 | 2.746,68 | 2.783,01 | 2.744,58 | 2.782,01 | 0 | | 2002-01-02 | 00:00:00 | 2.766,75 | 2.772,07 | 2.727,87 | 2.728,55 | 0 | | 2002-01-03 | 00:00:00 | 2.747,74 | 2.747,74 | 2.718,72 | 2.737,11 | 0 | | 2002-01-04 | 00:00:00 | 2.756,46 | 2.760,38 | 2.700,87 | 2.708,83 | 0 | | 2002-01-07 | 00:00:00 | 2.721,30 | 2.721,30 | 2.687,54 | 2.692,48 | 0 | | 2002-01-08 | 00:00:00 | 2.693,01 | 2.701,46 | 2.678,51 | 2.680,26 | 0 | | 2002-01-09 | 00:00:00 | 2.681,15 | 2.687,24 | 2.646,17 | 2.678,14 | 0 | | 2002-01-10 | 00:00:00 | 2.670,06 | 2.688,45 | 2.661,30 | 2.668,26 | 0 | | 2002-01-11 | 00:00:00 | 2.663,34 | 2.678,84 | 2.658,50 | 2.661,59 | 0 | | 2002-01-14 | 00:00:00 | 2.664,78 | 2.664,78 | 2.621,70 | 2.622,36 | 0 | | 2002-01-15 | 00:00:00 | 2.618,48 | 2.658,77 | 2.609,61 | 2.658,77 | 0 | | 2002-01-16 | 00:00:00 | 2.653,28 | 2.653,94 | 2.634,07 | 2.646,02 | 0 | | 2002-01-17 | 00:00:00 | 2.655,63 | 2.707,62 | 2.655,63 | 2.707,62 | 0 | | 2002-01-18 | 00:00:00 | 2.682,51 | 2.735,02 | 2.682,51 | 2.729,98 | 0 | | 2002-01-21 | 00:00:00 | 2.730,51 | 2.737,25 | 2.715,21 | 2.725,81 | 0 | | 2002-01-22 | 00:00:00 | 2.729,09 | 2.756,48 | 2.727,61 | 2.736,22 | 0 | | 2002-01-23 | 00:00:00 | 2.733,43 | 2.771,03 | 2.727,61 | 2.771,03 | 0 | | 2002-01-24 | 00:00:00 | 2.773,31 | 2.811,76 | 2.773,31 | 2.810,67 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
